Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,562.56 +221.02 (+0.56%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,479.80 +542.20 (+0.89%) CMC Crypto 200
1,281.49 +15.34 (+1.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14975.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4,004.52 | 4,818.00 | 4,842.30 | 0.00 | - | - | 1 | 54.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 11.60 | 2.55 | 3.50 | 0.00 | - | 4 | 14 | 44.94% |
| NDX240816P14975000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 14.50 | 7.40 | 8.50 | 0.00 | - | 3 | 8 | 33.21% |
© 2024 Yahoo. All rights reserved.